| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 2,265 | 35 | -1.53% | 7,712.00 | 17,512,305 |
| 14.11 | 2,265 | 35 | -1.53% | 7,512.00 | 17,059,305 |
| 13.38 | 2,265 | 35 | -1.53% | 7,462.00 | 16,946,055 |
| 13.18 | 2,265 | 35 | -1.53% | 7,279.00 | 16,531,560 |
| 13.17 | 2,260 | 40 | -1.74% | 7,275.00 | 16,522,500 |
| 13.03 | 2,265 | 35 | -1.53% | 7,265.00 | 16,499,900 |
| 11.19 | 2,250 | 50 | -2.18% | 7,264.00 | 16,497,635 |
| 11.05 | 2,250 | 50 | -2.18% | 6,929.00 | 15,743,885 |
| 11.03 | 2,250 | 50 | -2.18% | 6,471.00 | 14,713,385 |
| 10.59 | 2,260 | 40 | -1.74% | 6,001.00 | 13,651,265 |