| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 10,720 | 5 | -0.05% | 18,585.00 | 199,124,560 |
| 13.32 | 10,720 | 5 | -0.05% | 18,580.00 | 199,070,960 |
| 13.31 | 10,720 | 5 | -0.05% | 18,579.00 | 199,060,240 |
| 13.30 | 10,720 | 5 | -0.05% | 18,552.00 | 198,770,800 |
| 13.30 | 10,715 | 10 | -0.10% | 18,543.00 | 198,674,320 |
| 13.30 | 10,715 | 10 | -0.10% | 17,742.00 | 190,091,605 |
| 13.27 | 10,715 | 10 | -0.10% | 17,736.00 | 190,027,315 |
| 13.27 | 10,720 | 5 | -0.05% | 17,536.00 | 187,884,315 |
| 13.26 | 10,720 | 5 | -0.05% | 17,534.00 | 187,862,875 |
| 13.26 | 10,720 | 5 | -0.05% | 17,531.00 | 187,830,715 |