| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 11,200 | 110 | +0.99% | 58,560.00 | 656,516,920 |
| 14.26 | 11,200 | 110 | +0.99% | 58,552.00 | 656,427,270 |
| 14.25 | 11,200 | 110 | +0.99% | 58,548.00 | 656,382,470 |
| 14.24 | 11,200 | 110 | +0.99% | 58,411.00 | 654,848,070 |
| 14.23 | 11,220 | 130 | +1.17% | 56,411.00 | 632,447,685 |
| 14.22 | 11,220 | 130 | +1.17% | 56,410.00 | 632,436,465 |
| 14.18 | 11,220 | 130 | +1.17% | 56,409.00 | 632,425,245 |
| 14.17 | 11,220 | 130 | +1.17% | 56,403.00 | 632,357,925 |
| 14.14 | 11,220 | 130 | +1.17% | 56,383.00 | 632,133,525 |
| 14.08 | 11,205 | 115 | +1.03% | 56,382.00 | 632,122,305 |