| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 6,760 | 10 | +0.14% | 495,649.00 | 3,415,418,530 |
| 11.16 | 6,750 | 0 | 0.00% | 494,640.00 | 3,408,597,690 |
| 11.15 | 6,750 | 0 | 0.00% | 494,147.00 | 3,405,265,610 |
| 11.14 | 6,750 | 0 | 0.00% | 493,461.00 | 3,400,635,110 |
| 11.14 | 6,750 | 0 | 0.00% | 492,657.00 | 3,395,208,110 |
| 11.14 | 6,760 | 10 | +0.14% | 492,606.00 | 3,394,863,850 |
| 11.14 | 6,760 | 10 | +0.14% | 492,576.00 | 3,394,661,050 |
| 11.13 | 6,760 | 10 | +0.14% | 492,127.00 | 3,391,625,810 |
| 11.13 | 6,750 | 0 | 0.00% | 492,087.00 | 3,391,355,410 |
| 11.13 | 6,750 | 0 | 0.00% | 492,037.00 | 3,391,017,910 |