| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 4,630 | 5 | +0.10% | 211,494.00 | 988,901,690 |
| 14.43 | 4,630 | 5 | +0.10% | 210,946.00 | 986,364,450 |
| 14.43 | 4,630 | 5 | +0.10% | 210,232.00 | 983,058,630 |
| 14.42 | 4,635 | 10 | +0.21% | 209,270.00 | 978,602,875 |
| 14.39 | 4,650 | 25 | +0.54% | 209,268.00 | 978,593,605 |
| 14.39 | 4,635 | 10 | +0.21% | 209,168.00 | 978,128,605 |
| 14.39 | 4,650 | 25 | +0.54% | 209,021.00 | 977,447,260 |
| 14.38 | 4,650 | 25 | +0.54% | 208,822.00 | 976,522,570 |
| 14.38 | 4,650 | 25 | +0.54% | 208,821.00 | 976,517,920 |
| 14.37 | 4,650 | 25 | +0.54% | 208,778.00 | 976,317,970 |