시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
14,810 |
190 |
-1.27% |
283,210.00 |
4,236,221,610 |
| 15.03 |
14,810 |
190 |
-1.27% |
283,130.00 |
4,235,036,810 |
| 15.03 |
14,810 |
190 |
-1.27% |
283,021.00 |
4,233,422,520 |
| 15.02 |
14,830 |
170 |
-1.14% |
281,748.00 |
4,214,563,550 |
| 15.02 |
14,830 |
170 |
-1.14% |
281,613.00 |
4,212,561,500 |
| 15.02 |
14,830 |
170 |
-1.14% |
281,603.00 |
4,212,413,200 |
| 15.02 |
14,830 |
170 |
-1.14% |
281,504.00 |
4,210,945,030 |
| 15.02 |
14,840 |
160 |
-1.07% |
281,038.00 |
4,204,029,890 |
| 15.01 |
14,840 |
160 |
-1.07% |
280,947.00 |
4,202,679,400 |
| 15.01 |
14,840 |
160 |
-1.07% |
280,946.00 |
4,202,664,560 |