시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
18,240 |
80 |
+0.44% |
223,319.00 |
4,083,176,450 |
| 15.00 |
18,250 |
90 |
+0.49% |
223,312.00 |
4,083,048,770 |
| 15.00 |
18,250 |
90 |
+0.49% |
223,272.00 |
4,082,319,070 |
| 15.00 |
18,280 |
120 |
+0.66% |
223,256.00 |
4,082,027,040 |
| 14.59 |
18,280 |
120 |
+0.66% |
223,250.00 |
4,081,917,360 |
| 14.59 |
18,280 |
120 |
+0.66% |
223,236.00 |
4,081,661,440 |
| 14.58 |
18,280 |
120 |
+0.66% |
223,226.00 |
4,081,478,640 |
| 14.58 |
18,250 |
90 |
+0.49% |
223,126.00 |
4,079,651,400 |
| 14.58 |
18,280 |
120 |
+0.66% |
222,904.00 |
4,075,598,950 |
| 14.58 |
18,280 |
120 |
+0.66% |
222,886.00 |
4,075,269,910 |