| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 10,645 | 70 | +0.66% | 24.00 | 257,150 |
| 10.39 | 10,650 | 75 | +0.70% | 23.00 | 246,505 |
| 10.35 | 10,670 | 95 | +0.89% | 22.00 | 235,855 |
| 10.14 | 10,745 | 170 | +1.60% | 21.00 | 225,185 |
| 10.06 | 10,725 | 150 | +1.41% | 20.00 | 214,440 |
| 10.02 | 10,710 | 135 | +1.27% | 19.00 | 203,715 |
| 10.01 | 10,725 | 150 | +1.41% | 18.00 | 193,005 |
| 09.47 | 10,730 | 155 | +1.46% | 17.00 | 182,280 |
| 09.46 | 10,745 | 170 | +1.60% | 16.00 | 171,550 |
| 09.45 | 10,755 | 180 | +1.70% | 15.00 | 160,805 |