| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 10,305 | 95 | -0.92% | 60,120.00 | 619,572,385 |
| 14.23 | 10,305 | 95 | -0.92% | 60,106.00 | 619,428,115 |
| 14.22 | 10,305 | 95 | -0.92% | 60,092.00 | 619,283,845 |
| 14.21 | 10,305 | 95 | -0.92% | 60,078.00 | 619,139,575 |
| 14.20 | 10,305 | 95 | -0.92% | 60,065.00 | 619,005,610 |
| 14.19 | 10,305 | 95 | -0.92% | 60,051.00 | 618,861,340 |
| 14.19 | 10,305 | 95 | -0.92% | 60,041.00 | 618,758,290 |
| 14.18 | 10,305 | 95 | -0.92% | 60,027.00 | 618,614,020 |
| 14.17 | 10,305 | 95 | -0.92% | 60,013.00 | 618,469,750 |
| 14.16 | 10,305 | 95 | -0.92% | 59,999.00 | 618,325,480 |