시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.03 |
10,375 |
150 |
+1.46% |
160,542.00 |
1,654,985,000 |
| 14.03 |
10,360 |
135 |
+1.32% |
160,240.00 |
1,651,860,665 |
| 14.02 |
10,375 |
150 |
+1.46% |
159,746.00 |
1,646,742,825 |
| 14.01 |
10,375 |
150 |
+1.46% |
159,745.00 |
1,646,732,450 |
| 14.00 |
10,375 |
150 |
+1.46% |
159,744.00 |
1,646,722,075 |
| 13.59 |
10,375 |
150 |
+1.46% |
159,742.00 |
1,646,701,325 |
| 13.58 |
10,375 |
150 |
+1.46% |
159,741.00 |
1,646,690,950 |
| 13.57 |
10,375 |
150 |
+1.46% |
159,735.00 |
1,646,628,700 |
| 13.56 |
10,375 |
150 |
+1.46% |
159,733.00 |
1,646,607,950 |
| 13.55 |
10,365 |
140 |
+1.36% |
159,732.00 |
1,646,597,575 |