| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 12,830 | 145 | +1.14% | 20,364.00 | 261,143,070 |
| 12.46 | 12,830 | 145 | +1.14% | 20,363.00 | 261,130,240 |
| 12.42 | 12,830 | 145 | +1.14% | 19,563.00 | 250,866,240 |
| 12.41 | 12,830 | 145 | +1.14% | 19,562.00 | 250,853,410 |
| 12.41 | 12,830 | 145 | +1.14% | 19,561.00 | 250,840,580 |
| 12.41 | 12,830 | 145 | +1.14% | 19,560.00 | 250,827,750 |
| 12.41 | 12,830 | 145 | +1.14% | 19,559.00 | 250,814,920 |
| 12.41 | 12,830 | 145 | +1.14% | 19,544.00 | 250,622,470 |
| 12.40 | 12,830 | 145 | +1.14% | 19,255.00 | 246,914,600 |
| 12.38 | 12,830 | 145 | +1.14% | 19,251.00 | 246,863,280 |