시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
8,220 |
490 |
+6.33% |
4,929,747.00 |
39,673,726,360 |
| 15.08 |
8,220 |
490 |
+6.33% |
4,927,849.00 |
39,658,124,770 |
| 15.08 |
8,210 |
480 |
+6.20% |
4,924,758.00 |
39,632,724,610 |
| 15.08 |
8,210 |
480 |
+6.20% |
4,924,499.00 |
39,630,600,730 |
| 15.07 |
8,220 |
490 |
+6.33% |
4,917,086.00 |
39,569,779,430 |
| 15.07 |
8,220 |
490 |
+6.33% |
4,915,133.00 |
39,553,731,950 |
| 15.07 |
8,210 |
480 |
+6.20% |
4,912,693.00 |
39,533,698,530 |
| 15.07 |
8,210 |
480 |
+6.20% |
4,904,810.00 |
39,468,938,480 |
| 15.07 |
8,210 |
480 |
+6.20% |
4,904,111.00 |
39,463,199,690 |
| 15.07 |
8,190 |
460 |
+5.95% |
4,902,850.00 |
39,452,869,200 |