| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 10,085 | 5 | -0.05% | 1,981.00 | 20,045,060 |
| 10.21 | 10,090 | 0 | 0.00% | 1,971.00 | 19,944,210 |
| 10.20 | 10,090 | 0 | 0.00% | 1,970.00 | 19,934,120 |
| 10.17 | 10,100 | 10 | +0.09% | 1,968.00 | 19,913,940 |
| 10.07 | 10,080 | 10 | -0.10% | 1,948.00 | 19,711,940 |
| 10.07 | 10,090 | 0 | 0.00% | 1,848.00 | 18,703,940 |
| 10.04 | 10,085 | 5 | -0.05% | 1,846.00 | 18,683,760 |
| 10.03 | 10,090 | 0 | 0.00% | 1,797.00 | 18,189,595 |
| 10.01 | 10,075 | 15 | -0.15% | 1,792.00 | 18,139,145 |
| 10.01 | 10,075 | 15 | -0.15% | 1,791.00 | 18,129,070 |