| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 25,665 | 30 | +0.11% | 36,446.00 | 936,070,710 |
| 14.44 | 25,665 | 30 | +0.11% | 36,445.00 | 936,045,045 |
| 14.43 | 25,665 | 30 | +0.11% | 36,443.00 | 935,993,715 |
| 14.41 | 25,665 | 30 | +0.11% | 36,030.00 | 925,394,070 |
| 14.37 | 25,670 | 35 | +0.13% | 35,990.00 | 924,367,470 |
| 14.36 | 25,665 | 30 | +0.11% | 35,980.00 | 924,110,770 |
| 14.35 | 25,670 | 35 | +0.13% | 35,973.00 | 923,931,115 |
| 14.35 | 25,670 | 35 | +0.13% | 35,963.00 | 923,674,415 |
| 14.35 | 25,670 | 35 | +0.13% | 35,953.00 | 923,417,715 |
| 14.34 | 25,670 | 35 | +0.13% | 35,948.00 | 923,289,365 |