| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 10,905 | 115 | +1.06% | 3.00 | 32,715 |
| 08.30 | 10,790 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,790 | 40 | +0.37% | 43,783.00 | 471,674,385 |
| 14.49 | 10,785 | 35 | +0.32% | 43,761.00 | 471,437,005 |
| 14.43 | 10,780 | 30 | +0.27% | 43,565.00 | 469,323,145 |
| 14.37 | 10,780 | 30 | +0.27% | 43,563.00 | 469,301,585 |
| 14.32 | 10,780 | 30 | +0.27% | 23,563.00 | 253,701,585 |
| 14.20 | 10,770 | 20 | +0.18% | 23,463.00 | 252,623,585 |
| 14.19 | 10,770 | 20 | +0.18% | 23,462.00 | 252,612,815 |
| 14.16 | 10,770 | 20 | +0.18% | 23,461.00 | 252,602,045 |