| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 2,125 | 5 | +0.23% | 24,305.00 | 51,464,530 |
| 15.16 | 2,120 | 0 | 0.00% | 24,304.00 | 51,462,405 |
| 15.12 | 2,125 | 5 | +0.23% | 24,251.00 | 51,349,895 |
| 15.09 | 2,125 | 5 | +0.23% | 24,221.00 | 51,286,145 |
| 15.05 | 2,125 | 5 | +0.23% | 24,191.00 | 51,222,395 |
| 15.02 | 2,125 | 5 | +0.23% | 24,161.00 | 51,158,645 |
| 14.58 | 2,125 | 5 | +0.23% | 24,131.00 | 51,094,895 |
| 14.55 | 2,125 | 5 | +0.23% | 24,101.00 | 51,031,145 |
| 14.51 | 2,125 | 5 | +0.23% | 24,071.00 | 50,967,395 |
| 14.48 | 2,125 | 5 | +0.23% | 24,041.00 | 50,903,645 |