시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
1,771 |
286 |
+19.25% |
22,948,733.00 |
39,623,532,859 |
| 15.08 |
1,774 |
289 |
+19.46% |
22,938,963.00 |
39,606,205,712 |
| 15.07 |
1,772 |
287 |
+19.32% |
22,930,915.00 |
39,591,932,588 |
| 15.07 |
1,776 |
291 |
+19.59% |
22,906,642.00 |
39,548,868,969 |
| 15.07 |
1,777 |
292 |
+19.66% |
22,889,496.00 |
39,518,403,409 |
| 15.07 |
1,775 |
290 |
+19.52% |
22,882,868.00 |
39,506,640,680 |
| 15.07 |
1,775 |
290 |
+19.52% |
22,851,822.00 |
39,451,768,964 |
| 15.07 |
1,767 |
282 |
+18.98% |
22,825,070.00 |
39,404,420,306 |
| 15.06 |
1,764 |
279 |
+18.78% |
22,815,414.00 |
39,387,388,688 |
| 15.06 |
1,766 |
281 |
+18.92% |
22,786,334.00 |
39,336,066,665 |