| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 2,080 | 15 | -0.72% | 3,001.00 | 6,242,085 |
| 09.05 | 2,085 | 10 | -0.48% | 1.00 | 2,085 |
| 08.30 | 2,095 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,095 | 5 | -0.24% | 7,078.00 | 14,878,565 |
| 15.01 | 2,090 | 10 | -0.48% | 7,068.00 | 14,857,615 |
| 15.00 | 2,095 | 5 | -0.24% | 6,926.00 | 14,560,835 |
| 14.52 | 2,095 | 5 | -0.24% | 6,501.00 | 13,670,460 |
| 14.23 | 2,100 | 0 | 0.00% | 6,251.00 | 13,146,710 |
| 13.56 | 2,100 | 0 | 0.00% | 5,734.00 | 12,061,010 |
| 13.44 | 2,100 | 0 | 0.00% | 5,729.00 | 12,050,510 |