| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 2,210 | 10 | -0.46% | 11,851.00 | 26,225,185 |
| 11.28 | 2,210 | 10 | -0.46% | 11,836.00 | 26,192,035 |
| 11.24 | 2,210 | 10 | -0.46% | 11,835.00 | 26,189,825 |
| 11.14 | 2,210 | 10 | -0.46% | 11,735.00 | 25,968,825 |
| 10.45 | 2,210 | 10 | -0.46% | 11,335.00 | 25,084,825 |
| 10.33 | 2,220 | 0 | 0.00% | 10,739.00 | 23,767,665 |
| 10.30 | 2,220 | 0 | 0.00% | 10,736.00 | 23,761,005 |
| 10.19 | 2,210 | 10 | -0.46% | 10,644.00 | 23,556,765 |
| 10.10 | 2,210 | 10 | -0.46% | 8,644.00 | 19,136,765 |
| 10.09 | 2,210 | 10 | -0.46% | 8,252.00 | 18,270,445 |