| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 62,480 | 300 | -0.48% | 14,796.00 | 920,923,210 |
| 14.56 | 62,475 | 305 | -0.49% | 14,795.00 | 920,860,730 |
| 14.55 | 62,470 | 310 | -0.50% | 14,793.00 | 920,735,780 |
| 14.54 | 62,470 | 310 | -0.50% | 14,791.00 | 920,610,840 |
| 14.54 | 62,465 | 315 | -0.51% | 14,790.00 | 920,548,370 |
| 14.54 | 62,470 | 310 | -0.50% | 14,779.00 | 919,861,255 |
| 14.53 | 62,470 | 310 | -0.50% | 14,710.00 | 915,550,825 |
| 14.53 | 62,470 | 310 | -0.50% | 14,708.00 | 915,425,885 |
| 14.52 | 62,470 | 310 | -0.50% | 14,690.00 | 914,301,630 |
| 14.51 | 62,470 | 310 | -0.50% | 14,689.00 | 914,239,160 |