| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 62,270 | 245 | -0.40% | 11,972.00 | 744,429,385 |
| 12.25 | 62,270 | 245 | -0.40% | 11,949.00 | 742,997,175 |
| 12.24 | 62,270 | 245 | -0.40% | 11,925.00 | 741,502,835 |
| 12.18 | 62,270 | 245 | -0.40% | 11,917.00 | 741,004,675 |
| 12.18 | 62,270 | 245 | -0.40% | 11,907.00 | 740,381,975 |
| 12.17 | 62,235 | 280 | -0.45% | 11,874.00 | 738,327,165 |
| 12.11 | 62,270 | 245 | -0.40% | 11,864.00 | 737,704,815 |
| 12.11 | 62,270 | 245 | -0.40% | 11,855.00 | 737,144,385 |
| 12.11 | 62,235 | 280 | -0.45% | 11,834.00 | 735,836,715 |
| 12.09 | 62,270 | 245 | -0.40% | 11,810.00 | 734,342,340 |