시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
14,005 |
145 |
+1.04% |
710,654.00 |
9,936,784,965 |
| 14.49 |
14,000 |
140 |
+1.01% |
710,649.00 |
9,936,714,940 |
| 14.49 |
13,995 |
135 |
+0.97% |
709,729.00 |
9,923,834,975 |
| 14.48 |
14,000 |
140 |
+1.01% |
709,724.00 |
9,923,765,000 |
| 14.48 |
14,000 |
140 |
+1.01% |
709,718.00 |
9,923,681,000 |
| 14.48 |
14,005 |
145 |
+1.04% |
699,453.00 |
9,779,971,475 |
| 14.47 |
14,000 |
140 |
+1.01% |
699,438.00 |
9,779,761,400 |
| 14.47 |
14,005 |
145 |
+1.04% |
699,428.00 |
9,779,621,400 |
| 14.47 |
14,000 |
140 |
+1.01% |
699,378.00 |
9,778,921,150 |
| 14.46 |
14,000 |
140 |
+1.01% |
699,377.00 |
9,778,907,150 |