| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 2,185 | 0 | 0.00% | 1,685.00 | 3,674,550 |
| 11.08 | 2,185 | 0 | 0.00% | 1,185.00 | 2,582,050 |
| 10.58 | 2,185 | 0 | 0.00% | 1,096.00 | 2,387,585 |
| 10.01 | 2,200 | 15 | +0.68% | 1,093.00 | 2,381,030 |
| 10.01 | 2,200 | 15 | +0.68% | 1,023.00 | 2,227,030 |
| 10.01 | 2,200 | 15 | +0.68% | 1,021.00 | 2,222,630 |
| 10.00 | 2,200 | 15 | +0.68% | 1,020.00 | 2,220,430 |
| 09.56 | 2,200 | 15 | +0.68% | 1,019.00 | 2,218,230 |
| 09.56 | 2,185 | 0 | 0.00% | 1,009.00 | 2,196,230 |
| 09.44 | 2,185 | 0 | 0.00% | 701.00 | 1,523,200 |