| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 10,730 | 15 | +0.13% | 88,350.00 | 947,888,090 |
| 11.32 | 10,725 | 10 | +0.09% | 88,349.00 | 947,877,360 |
| 11.30 | 10,710 | 5 | -0.05% | 88,348.00 | 947,866,635 |
| 11.30 | 10,720 | 5 | +0.04% | 88,248.00 | 946,795,635 |
| 11.29 | 10,725 | 10 | +0.09% | 88,243.00 | 946,742,035 |
| 11.15 | 10,735 | 20 | +0.18% | 88,240.00 | 946,709,860 |
| 11.14 | 10,735 | 20 | +0.18% | 88,239.00 | 946,699,125 |
| 11.04 | 10,760 | 45 | +0.41% | 88,146.00 | 945,700,770 |
| 11.03 | 10,750 | 35 | +0.32% | 88,145.00 | 945,690,010 |
| 11.02 | 10,750 | 35 | +0.32% | 88,051.00 | 944,679,510 |