| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 8,265 | 25 | -0.31% | 1,453.00 | 12,081,375 |
| 09.56 | 8,265 | 25 | -0.31% | 1,446.00 | 12,023,520 |
| 09.54 | 8,265 | 25 | -0.31% | 1,416.00 | 11,775,570 |
| 09.52 | 8,280 | 10 | -0.13% | 1,396.00 | 11,610,270 |
| 09.52 | 8,280 | 10 | -0.13% | 1,373.00 | 11,419,830 |
| 09.43 | 8,290 | 0 | 0.00% | 1,371.00 | 11,403,270 |
| 09.40 | 8,300 | 10 | +0.12% | 1,363.00 | 11,336,950 |
| 09.39 | 8,300 | 10 | +0.12% | 1,313.00 | 10,921,950 |
| 09.37 | 8,300 | 10 | +0.12% | 1,263.00 | 10,506,950 |
| 09.35 | 8,310 | 20 | +0.24% | 1,253.00 | 10,423,950 |