시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
50,600 |
0 |
0.00% |
17,852,026.00 |
992,278,983,400 |
| 15.10 |
50,600 |
0 |
0.00% |
17,844,230.00 |
991,883,875,000 |
| 15.09 |
50,500 |
0 |
0.00% |
17,836,387.00 |
991,487,197,100 |
| 15.09 |
50,400 |
0 |
0.00% |
17,824,314.00 |
990,876,145,300 |
| 15.09 |
50,400 |
0 |
0.00% |
17,821,197.00 |
990,718,995,000 |
| 15.09 |
50,600 |
0 |
0.00% |
17,807,804.00 |
990,043,434,700 |
| 15.09 |
50,700 |
0 |
0.00% |
17,793,036.00 |
989,294,979,100 |
| 15.09 |
50,200 |
0 |
0.00% |
17,778,147.00 |
988,545,260,700 |
| 15.09 |
49,850 |
0 |
0.00% |
17,764,058.00 |
987,839,886,450 |
| 15.08 |
49,950 |
0 |
0.00% |
17,758,761.00 |
987,575,849,200 |