시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
8,500 |
30 |
+0.35% |
566,691.00 |
4,817,595,760 |
| 15.02 |
8,510 |
40 |
+0.47% |
566,651.00 |
4,817,255,760 |
| 15.02 |
8,500 |
30 |
+0.35% |
566,641.00 |
4,817,170,660 |
| 15.02 |
8,500 |
30 |
+0.35% |
566,640.00 |
4,817,162,160 |
| 15.02 |
8,510 |
40 |
+0.47% |
566,623.00 |
4,817,017,560 |
| 15.02 |
8,510 |
40 |
+0.47% |
566,613.00 |
4,816,932,460 |
| 15.02 |
8,510 |
40 |
+0.47% |
566,607.00 |
4,816,881,400 |
| 15.01 |
8,510 |
40 |
+0.47% |
566,602.00 |
4,816,838,850 |
| 15.01 |
8,500 |
30 |
+0.35% |
566,598.00 |
4,816,804,810 |
| 15.01 |
8,500 |
30 |
+0.35% |
566,443.00 |
4,815,487,310 |