| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 12,560 | 0 | 0.00% | 40,470.00 | 509,459,585 |
| 14.22 | 12,570 | 10 | +0.07% | 40,391.00 | 508,467,345 |
| 14.22 | 12,570 | 10 | +0.07% | 40,385.00 | 508,391,925 |
| 14.19 | 12,570 | 10 | +0.07% | 40,383.00 | 508,366,785 |
| 14.18 | 12,560 | 0 | 0.00% | 40,381.00 | 508,341,645 |
| 14.17 | 12,560 | 0 | 0.00% | 40,361.00 | 508,090,445 |
| 14.17 | 12,560 | 0 | 0.00% | 40,261.00 | 506,834,445 |
| 14.16 | 12,565 | 5 | +0.03% | 40,054.00 | 504,233,900 |
| 14.15 | 12,565 | 5 | +0.03% | 39,873.00 | 501,959,635 |
| 14.15 | 12,565 | 5 | +0.03% | 39,794.00 | 500,967,000 |