| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 10,910 | 60 | +0.55% | 19,452.00 | 211,730,280 |
| 12.12 | 10,910 | 60 | +0.55% | 19,438.00 | 211,577,540 |
| 12.11 | 10,910 | 60 | +0.55% | 19,338.00 | 210,486,540 |
| 12.00 | 10,915 | 65 | +0.59% | 19,337.00 | 210,475,630 |
| 11.57 | 10,910 | 60 | +0.55% | 19,336.00 | 210,464,715 |
| 11.51 | 10,905 | 55 | +0.50% | 18,422.00 | 200,492,975 |
| 11.51 | 10,905 | 55 | +0.50% | 18,412.00 | 200,383,925 |
| 11.48 | 10,905 | 55 | +0.50% | 18,320.00 | 199,380,665 |
| 11.47 | 10,905 | 55 | +0.50% | 18,278.00 | 198,922,655 |
| 11.38 | 10,910 | 60 | +0.55% | 18,268.00 | 198,813,605 |