시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
10,535 |
30 |
-0.29% |
1,375,261.00 |
14,458,700,585 |
| 14.54 |
10,535 |
30 |
-0.29% |
1,374,441.00 |
14,450,061,885 |
| 14.54 |
10,535 |
30 |
-0.29% |
1,373,828.00 |
14,443,603,930 |
| 14.54 |
10,535 |
30 |
-0.29% |
1,372,743.00 |
14,432,173,455 |
| 14.54 |
10,535 |
30 |
-0.29% |
1,371,753.00 |
14,421,743,805 |
| 14.53 |
10,535 |
30 |
-0.29% |
1,370,331.00 |
14,406,763,035 |
| 14.53 |
10,545 |
20 |
-0.19% |
1,369,718.00 |
14,400,305,080 |
| 14.53 |
10,540 |
25 |
-0.24% |
1,368,728.00 |
14,389,865,530 |
| 14.53 |
10,545 |
20 |
-0.19% |
1,367,907.00 |
14,381,212,190 |
| 14.52 |
10,545 |
20 |
-0.19% |
1,367,292.00 |
14,374,727,015 |