| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 2,065 | 0 | 0.00% | 17,306.00 | 35,734,240 |
| 10.40 | 2,065 | 0 | 0.00% | 17,298.00 | 35,717,720 |
| 10.40 | 2,070 | 5 | +0.24% | 17,291.00 | 35,703,265 |
| 10.37 | 2,065 | 0 | 0.00% | 17,289.00 | 35,699,125 |
| 10.34 | 2,065 | 0 | 0.00% | 16,805.00 | 34,699,665 |
| 10.34 | 2,065 | 0 | 0.00% | 16,748.00 | 34,581,960 |
| 10.29 | 2,065 | 0 | 0.00% | 14,556.00 | 30,055,480 |
| 10.27 | 2,065 | 0 | 0.00% | 14,555.00 | 30,053,415 |
| 10.23 | 2,065 | 0 | 0.00% | 14,545.00 | 30,032,765 |
| 10.18 | 2,065 | 0 | 0.00% | 14,473.00 | 29,884,085 |