시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.44 |
10,475 |
65 |
+0.62% |
156,006.00 |
1,635,335,110 |
| 09.43 |
10,475 |
65 |
+0.62% |
156,004.00 |
1,635,314,160 |
| 09.42 |
10,475 |
65 |
+0.62% |
155,004.00 |
1,624,839,160 |
| 09.42 |
10,480 |
70 |
+0.67% |
154,004.00 |
1,614,364,160 |
| 09.41 |
10,480 |
70 |
+0.67% |
153,999.00 |
1,614,311,760 |
| 09.38 |
10,490 |
80 |
+0.76% |
153,949.00 |
1,613,787,760 |
| 09.38 |
10,475 |
65 |
+0.62% |
153,944.00 |
1,613,735,310 |
| 09.38 |
10,475 |
65 |
+0.62% |
153,294.00 |
1,606,926,560 |
| 09.37 |
10,485 |
75 |
+0.72% |
152,338.00 |
1,596,912,460 |
| 09.37 |
10,485 |
75 |
+0.72% |
151,688.00 |
1,590,097,210 |