| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 11,470 | 10 | -0.09% | 67,294.00 | 771,228,410 |
| 14.44 | 11,455 | 25 | -0.22% | 67,293.00 | 771,216,940 |
| 14.43 | 11,455 | 25 | -0.22% | 67,287.00 | 771,148,210 |
| 14.42 | 11,470 | 10 | -0.09% | 67,281.00 | 771,079,480 |
| 14.42 | 11,470 | 10 | -0.09% | 67,279.00 | 771,056,540 |
| 14.41 | 11,455 | 25 | -0.22% | 67,264.00 | 770,884,490 |
| 14.41 | 11,470 | 10 | -0.09% | 67,258.00 | 770,815,760 |
| 14.41 | 11,470 | 10 | -0.09% | 67,257.00 | 770,804,290 |
| 14.40 | 11,470 | 10 | -0.09% | 67,256.00 | 770,792,820 |
| 14.40 | 11,460 | 20 | -0.18% | 67,254.00 | 770,769,880 |