시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
10,560 |
20 |
+0.18% |
151,247.00 |
1,597,628,200 |
| 14.40 |
10,565 |
25 |
+0.23% |
151,246.00 |
1,597,617,640 |
| 14.40 |
10,560 |
20 |
+0.18% |
151,245.00 |
1,597,607,075 |
| 14.39 |
10,560 |
20 |
+0.18% |
151,183.00 |
1,596,952,355 |
| 14.38 |
10,560 |
20 |
+0.18% |
150,683.00 |
1,591,672,355 |
| 14.38 |
10,560 |
20 |
+0.18% |
150,682.00 |
1,591,661,795 |
| 14.38 |
10,565 |
25 |
+0.23% |
150,282.00 |
1,587,437,795 |
| 14.37 |
10,565 |
25 |
+0.23% |
150,281.00 |
1,587,427,230 |
| 14.36 |
10,565 |
25 |
+0.23% |
150,279.00 |
1,587,406,100 |
| 14.35 |
10,560 |
20 |
+0.18% |
150,277.00 |
1,587,384,970 |