| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 50,825 | 10 | +0.01% | 12,400.00 | 630,138,245 |
| 10.15 | 50,825 | 10 | +0.01% | 12,300.00 | 625,055,745 |
| 10.14 | 50,825 | 10 | +0.01% | 11,900.00 | 604,725,745 |
| 10.11 | 50,825 | 10 | +0.01% | 11,627.00 | 590,850,520 |
| 10.06 | 50,830 | 15 | +0.02% | 11,577.00 | 588,309,270 |
| 10.06 | 50,830 | 15 | +0.02% | 11,566.00 | 587,750,140 |
| 10.06 | 50,830 | 15 | +0.02% | 11,516.00 | 585,208,640 |
| 10.05 | 50,830 | 15 | +0.02% | 11,416.00 | 580,125,640 |
| 10.04 | 50,830 | 15 | +0.02% | 11,396.00 | 579,109,040 |
| 09.35 | 50,825 | 10 | +0.01% | 10,816.00 | 549,627,640 |