| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 51,505 | 40 | -0.08% | 2,820.00 | 145,235,245 |
| 10.20 | 51,505 | 40 | -0.08% | 2,706.00 | 139,363,675 |
| 10.17 | 51,505 | 40 | -0.08% | 2,226.00 | 114,641,275 |
| 10.13 | 51,505 | 40 | -0.08% | 2,180.00 | 112,272,045 |
| 10.08 | 51,505 | 40 | -0.08% | 2,161.00 | 111,293,450 |
| 10.07 | 51,505 | 40 | -0.08% | 1,961.00 | 100,992,450 |
| 10.05 | 51,505 | 40 | -0.08% | 1,461.00 | 75,239,950 |
| 10.05 | 51,505 | 40 | -0.08% | 1,459.00 | 75,136,940 |
| 10.05 | 51,500 | 45 | -0.09% | 1,449.00 | 74,621,890 |
| 10.05 | 51,500 | 45 | -0.09% | 1,323.00 | 68,132,890 |