시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
10,695 |
100 |
-0.93% |
1,563,913.00 |
16,738,059,880 |
| 15.02 |
10,700 |
95 |
-0.89% |
1,563,912.00 |
16,738,049,185 |
| 15.01 |
10,695 |
100 |
-0.93% |
1,563,112.00 |
16,729,489,185 |
| 15.01 |
10,700 |
95 |
-0.89% |
1,563,072.00 |
16,729,061,385 |
| 15.00 |
10,700 |
95 |
-0.89% |
1,562,520.00 |
16,723,154,985 |
| 15.00 |
10,700 |
95 |
-0.89% |
1,561,718.00 |
16,714,573,585 |
| 15.00 |
10,700 |
95 |
-0.89% |
1,561,698.00 |
16,714,359,585 |
| 15.00 |
10,700 |
95 |
-0.89% |
1,561,696.00 |
16,714,338,185 |
| 14.59 |
10,700 |
95 |
-0.89% |
1,561,667.00 |
16,714,027,885 |
| 14.59 |
10,700 |
95 |
-0.89% |
1,561,665.00 |
16,714,006,485 |