시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
11,790 |
70 |
+0.59% |
537,497.00 |
6,348,478,240 |
| 15.00 |
11,790 |
70 |
+0.59% |
537,495.00 |
6,348,454,660 |
| 14.59 |
11,790 |
70 |
+0.59% |
537,490.00 |
6,348,395,710 |
| 14.58 |
11,790 |
70 |
+0.59% |
537,302.00 |
6,346,179,190 |
| 14.58 |
11,790 |
70 |
+0.59% |
535,202.00 |
6,321,420,190 |
| 14.56 |
11,790 |
70 |
+0.59% |
535,201.00 |
6,321,408,400 |
| 14.56 |
11,790 |
70 |
+0.59% |
535,200.00 |
6,321,396,610 |
| 14.56 |
11,785 |
65 |
+0.55% |
535,184.00 |
6,321,208,000 |
| 14.56 |
11,785 |
65 |
+0.55% |
535,179.00 |
6,321,149,075 |
| 14.55 |
11,785 |
65 |
+0.55% |
534,179.00 |
6,309,364,075 |