| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 10,825 | 25 | -0.24% | 3,256.00 | 35,224,205 |
| 09.14 | 10,820 | 30 | -0.28% | 3,163.00 | 34,217,480 |
| 09.13 | 10,820 | 30 | -0.28% | 1,284.00 | 13,886,700 |
| 09.12 | 10,830 | 20 | -0.19% | 518.00 | 5,598,580 |
| 09.11 | 10,825 | 25 | -0.24% | 488.00 | 5,273,680 |
| 09.09 | 10,825 | 25 | -0.24% | 487.00 | 5,262,855 |
| 09.06 | 10,825 | 25 | -0.24% | 483.00 | 5,219,555 |
| 09.03 | 10,825 | 25 | -0.24% | 473.00 | 5,111,305 |
| 09.00 | 10,805 | 45 | -0.42% | 273.00 | 2,946,305 |
| 09.00 | 10,785 | 65 | -0.60% | 173.00 | 1,865,805 |