| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 10,850 | 0 | 0.00% | 17,628.00 | 191,115,795 |
| 10.51 | 10,850 | 0 | 0.00% | 17,626.00 | 191,094,095 |
| 10.47 | 10,850 | 0 | 0.00% | 17,624.00 | 191,072,395 |
| 10.38 | 10,850 | 0 | 0.00% | 16,327.00 | 176,999,945 |
| 10.35 | 10,845 | 5 | -0.05% | 16,326.00 | 176,989,095 |
| 10.34 | 10,850 | 0 | 0.00% | 15,877.00 | 172,119,690 |
| 10.33 | 10,850 | 0 | 0.00% | 15,527.00 | 168,322,190 |
| 10.32 | 10,850 | 0 | 0.00% | 15,507.00 | 168,105,190 |
| 10.26 | 10,850 | 0 | 0.00% | 15,327.00 | 166,152,190 |
| 10.24 | 10,850 | 0 | 0.00% | 15,326.00 | 166,141,340 |