| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 7,730 | 180 | -2.28% | 588.00 | 4,609,355 |
| 13.47 | 7,775 | 135 | -1.71% | 579.00 | 4,539,785 |
| 13.28 | 7,800 | 110 | -1.40% | 578.00 | 4,532,010 |
| 13.27 | 7,800 | 110 | -1.40% | 537.00 | 4,212,210 |
| 12.10 | 7,855 | 55 | -0.70% | 527.00 | 4,134,205 |
| 11.08 | 7,830 | 80 | -1.02% | 510.00 | 4,000,670 |
| 10.09 | 7,830 | 80 | -1.02% | 509.00 | 3,992,840 |
| 10.07 | 7,835 | 75 | -0.95% | 309.00 | 2,426,840 |
| 09.52 | 7,805 | 105 | -1.33% | 308.00 | 2,419,005 |
| 09.43 | 7,830 | 80 | -1.02% | 208.00 | 1,638,500 |