| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 9,515 | 280 | +3.03% | 99,958.00 | 944,595,045 |
| 12.22 | 9,495 | 260 | +2.81% | 99,957.00 | 944,585,530 |
| 12.21 | 9,485 | 250 | +2.70% | 99,907.00 | 944,110,780 |
| 12.18 | 9,480 | 245 | +2.65% | 99,854.00 | 943,608,075 |
| 12.17 | 9,480 | 245 | +2.65% | 99,802.00 | 943,115,115 |
| 12.16 | 9,480 | 245 | +2.65% | 99,441.00 | 939,692,835 |
| 12.16 | 9,475 | 240 | +2.59% | 99,106.00 | 936,517,035 |
| 12.16 | 9,475 | 240 | +2.59% | 98,876.00 | 934,337,785 |
| 12.14 | 9,470 | 235 | +2.54% | 98,656.00 | 932,253,285 |
| 12.11 | 9,470 | 235 | +2.54% | 98,114.00 | 927,120,545 |