| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 9,830 | 120 | +1.23% | 3,933.00 | 38,708,710 |
| 09.38 | 9,845 | 135 | +1.39% | 3,932.00 | 38,698,880 |
| 09.38 | 9,845 | 135 | +1.39% | 3,927.00 | 38,649,655 |
| 09.38 | 9,845 | 135 | +1.39% | 3,926.00 | 38,639,810 |
| 09.36 | 9,870 | 160 | +1.64% | 273.00 | 2,676,025 |
| 09.35 | 9,845 | 135 | +1.39% | 268.00 | 2,626,675 |
| 09.35 | 9,840 | 130 | +1.33% | 253.00 | 2,479,000 |
| 09.35 | 9,835 | 125 | +1.28% | 248.00 | 2,429,800 |
| 09.34 | 9,835 | 125 | +1.28% | 243.00 | 2,380,625 |
| 09.33 | 9,835 | 125 | +1.28% | 242.00 | 2,370,790 |