| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 10,205 | 80 | -0.78% | 5,088.00 | 51,811,355 |
| 10.22 | 10,195 | 90 | -0.88% | 5,087.00 | 51,801,150 |
| 10.13 | 10,200 | 85 | -0.83% | 5,062.00 | 51,546,275 |
| 10.12 | 10,200 | 85 | -0.83% | 5,061.00 | 51,536,075 |
| 10.12 | 10,200 | 85 | -0.83% | 5,060.00 | 51,525,875 |
| 10.08 | 10,200 | 85 | -0.83% | 4,805.00 | 48,924,875 |
| 10.08 | 10,200 | 85 | -0.83% | 4,776.00 | 48,629,075 |
| 10.03 | 10,200 | 85 | -0.83% | 4,766.00 | 48,527,075 |
| 10.02 | 10,200 | 85 | -0.83% | 4,652.00 | 47,364,275 |
| 09.58 | 10,195 | 90 | -0.88% | 4,651.00 | 47,354,075 |