| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 10,010 | 20 | -0.20% | 21,301.00 | 213,288,820 |
| 12.02 | 10,010 | 20 | -0.20% | 21,289.00 | 213,168,755 |
| 11.58 | 10,010 | 20 | -0.20% | 21,279.00 | 213,068,655 |
| 11.57 | 10,010 | 20 | -0.20% | 21,269.00 | 212,968,555 |
| 11.55 | 10,010 | 20 | -0.20% | 21,268.00 | 212,958,545 |
| 11.51 | 10,010 | 20 | -0.20% | 21,258.00 | 212,858,445 |
| 11.48 | 10,010 | 20 | -0.20% | 21,248.00 | 212,758,345 |
| 11.44 | 10,010 | 20 | -0.20% | 21,238.00 | 212,658,245 |
| 11.41 | 10,010 | 20 | -0.20% | 21,228.00 | 212,558,145 |
| 11.38 | 10,010 | 20 | -0.20% | 21,218.00 | 212,458,045 |