| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 7,805 | 290 | -3.59% | 5,089.00 | 40,221,500 |
| 13.14 | 7,810 | 285 | -3.53% | 5,068.00 | 40,057,595 |
| 13.12 | 7,815 | 280 | -3.46% | 5,065.00 | 40,034,165 |
| 13.11 | 7,820 | 275 | -3.40% | 5,043.00 | 39,862,235 |
| 13.11 | 7,825 | 270 | -3.34% | 5,028.00 | 39,744,935 |
| 13.00 | 7,830 | 265 | -3.28% | 5,016.00 | 39,651,035 |
| 12.58 | 7,830 | 265 | -3.28% | 5,012.00 | 39,619,715 |
| 12.38 | 7,835 | 260 | -3.22% | 5,010.00 | 39,604,055 |
| 12.15 | 7,845 | 250 | -3.09% | 4,856.00 | 38,397,465 |
| 12.10 | 7,855 | 240 | -2.97% | 4,853.00 | 38,373,930 |