| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 7,760 | 5 | -0.07% | 2,441.00 | 19,020,365 |
| 14.53 | 7,765 | 0 | 0.00% | 2,431.00 | 18,942,765 |
| 14.51 | 7,765 | 0 | 0.00% | 2,425.00 | 18,896,175 |
| 14.50 | 7,765 | 0 | 0.00% | 2,416.00 | 18,826,290 |
| 14.48 | 7,760 | 5 | -0.07% | 2,409.00 | 18,771,935 |
| 14.47 | 7,760 | 5 | -0.07% | 2,398.00 | 18,686,575 |
| 14.46 | 7,760 | 5 | -0.07% | 2,392.00 | 18,640,015 |
| 14.44 | 7,750 | 15 | -0.20% | 2,382.00 | 18,562,415 |
| 14.43 | 7,755 | 10 | -0.13% | 2,377.00 | 18,523,665 |
| 14.14 | 7,755 | 10 | -0.13% | 2,369.00 | 18,461,625 |