시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.16 |
10,615 |
25 |
-0.24% |
99,832.00 |
1,058,256,950 |
| 12.12 |
10,620 |
20 |
-0.19% |
99,791.00 |
1,057,821,735 |
| 12.10 |
10,595 |
45 |
-0.43% |
99,691.00 |
1,056,759,735 |
| 12.09 |
10,600 |
40 |
-0.38% |
99,689.00 |
1,056,738,545 |
| 12.00 |
10,605 |
35 |
-0.33% |
97,566.00 |
1,034,229,410 |
| 11.58 |
10,620 |
20 |
-0.19% |
97,556.00 |
1,034,123,360 |
| 11.51 |
10,620 |
20 |
-0.19% |
97,535.00 |
1,033,900,340 |
| 11.49 |
10,620 |
20 |
-0.19% |
97,435.00 |
1,032,838,340 |
| 11.44 |
10,605 |
35 |
-0.33% |
97,335.00 |
1,031,776,340 |
| 11.43 |
10,610 |
30 |
-0.29% |
97,201.00 |
1,030,355,270 |