시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.47 |
5,195 |
325 |
-5.89% |
783,417.00 |
3,989,963,810 |
| 14.47 |
5,200 |
320 |
-5.80% |
783,355.00 |
3,989,641,720 |
| 14.47 |
5,200 |
320 |
-5.80% |
781,286.00 |
3,978,882,920 |
| 14.47 |
5,205 |
315 |
-5.71% |
781,270.00 |
3,978,799,720 |
| 14.46 |
5,210 |
310 |
-5.62% |
780,703.00 |
3,975,848,485 |
| 14.45 |
5,210 |
310 |
-5.62% |
778,793.00 |
3,965,897,385 |
| 14.45 |
5,205 |
315 |
-5.71% |
778,258.00 |
3,963,110,035 |
| 14.43 |
5,205 |
315 |
-5.71% |
778,242.00 |
3,963,026,755 |
| 14.43 |
5,210 |
310 |
-5.62% |
778,226.00 |
3,962,943,475 |
| 14.43 |
5,215 |
305 |
-5.53% |
777,969.00 |
3,961,604,505 |