시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
34,400 |
1,100 |
+3.30% |
10,380,459.00 |
339,274,742,900 |
| 15.10 |
34,350 |
1,050 |
+3.15% |
10,371,750.00 |
338,975,351,050 |
| 15.10 |
34,250 |
950 |
+2.85% |
10,362,403.00 |
338,654,766,000 |
| 15.10 |
34,150 |
850 |
+2.55% |
10,351,559.00 |
338,283,641,050 |
| 15.10 |
34,150 |
850 |
+2.55% |
10,348,854.00 |
338,191,162,800 |
| 15.09 |
34,150 |
850 |
+2.55% |
10,348,479.00 |
338,178,353,300 |
| 15.09 |
34,100 |
800 |
+2.40% |
10,344,272.00 |
338,034,829,600 |
| 15.09 |
34,150 |
850 |
+2.55% |
10,342,746.00 |
337,982,803,850 |
| 15.09 |
34,150 |
850 |
+2.55% |
10,341,029.00 |
337,924,171,400 |
| 15.09 |
34,150 |
850 |
+2.55% |
10,339,848.00 |
337,883,820,950 |